MarketAxess - Биржевая Цена

Биржевая цена
221.30
Изменение за день
-1.81 -0.81%
Ежемесячно
1.04%
Ежегодный
14.32%
Q3 прогноз
219.40

Цена Chg День Год Дата
Adyen 1,529.00 -3.40 -0.22% 34.24% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.43 0.09 0.37% 8.87% 2025-07-02
BGC Partners 10.53 -0.09 -0.85% 21.17% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,059.44 5.17 0.49% 34.33% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
CBOE 230.97 -1.03 -0.44% 35.35% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
CME 271.36 -4.06 -1.47% 38.40% 2025-07-02
Deutsche Boerse 268.10 -6.70 -2.44% 40.55% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 170.67 -2.01 -1.16% 14.24% 2025-07-02
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
Interactive Brokers 57.80 1.48 2.63% 81.05% 2025-07-02
Intercontinental Exchange 181.19 -0.67 -0.37% 28.57% 2025-07-02
Invesco 16.30 0.13 0.80% 8.38% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
LPL Financial 370.31 -2.74 -0.73% 31.32% 2025-07-02
London Stock Exchange 10,761.08 111.08 1.04% 16.49% 2025-07-02
MarketAxess 221.30 -1.81 -0.81% 14.32% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.34% 2025-07-02
NASDAQ 89.38 0.44 0.49% 49.03% 2025-07-02
Northern 129.50 1.51 1.18% 53.75% 2025-07-02
PayPal 76.30 1.01 1.34% 28.02% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.43 0.26 0.29% 24.33% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 40.12% 2025-07-02
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01

Цена День Год Дата
USND 20380 176.89 0.88% 12.05% 2025-07-02
US2000 2211 13.94 0.63% 8.59% 2025-07-02
US500 6216 18.22 0.29% 12.26% 2025-07-02